CollectAI
close-currencies
2025/10/21
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251021 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251021 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251021 | 0 | 65.6611 | 65.6611 | 64 | 64 | 0 | 64 | down | down | correct |
| USDALL.FOREX | USDALL | 20251021 | 0 | 81.084 | 82.9 | 81.084 | 82.9 | 0 | 82.9 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251021 | 0 | 382.51 | 382.51 | 382.03 | 382.03 | 1077 | 382.03 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251021 | 0 | 1475 | 1490.25 | 1475 | 1490.25 | 0 | 1490.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251021 | 0 | 1.5352 | 1.5449 | 1.5319 | 1.5413 | 0 | 1.5413 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251021 | 0 | 120.6082 | 120.7307 | 120.4198 | 120.4198 | 0 | 120.4198 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251021 | 0 | 1.6752 | 1.6805 | 1.6739 | 1.6752 | 0 | 1.6752 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251021 | 0 | 0.3744 | 0.377 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251021 | 0 | 2927.1738 | 2927.1738 | 2920 | 2920 | 0 | 2920 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251021 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251021 | 0 | 1.2772 | 1.2776 | 1.2752 | 1.2752 | 0 | 1.2752 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251021 | 0 | 6.7452 | 6.7452 | 6.7347 | 6.7347 | 0 | 6.7347 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251021 | 0 | 5.3741 | 5.4052 | 5.3692 | 5.3881 | 0 | 5.3881 | up | down | incorrect |
| USDBWP.FOREX | USDBWP | 20251021 | 0 | 13.2158 | 14.2289 | 13.1949 | 13.1949 | 0 | 13.1949 | down | up | incorrect |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251021 | 0 | 3.407 | 3.407 | 3.4017 | 3.4017 | 0 | 3.4017 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251021 | 0 | 1.9703 | 1.9703 | 1.9672 | 1.9672 | 0 | 1.9672 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251021 | 0 | 1.4033 | 1.4065 | 1.4001 | 1.4023 | 0 | 1.4023 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20251021 | 0 | 2180 | 2180 | 2180 | 2180 | 0 | 2180 | |||
| USDCHF.FOREX | USDCHF | 20251021 | 0 | 0.7927 | 0.7964 | 0.7912 | 0.7964 | 0 | 0.7964 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251021 | 0 | 950.66 | 954.15 | 947.98 | 953.78 | 0 | 953.78 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251021 | 0 | 7.1242 | 7.1276 | 7.1154 | 7.1269 | 0 | 7.1269 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251021 | 0 | 7.1203 | 7.1224 | 7.1152 | 7.1224 | 0 | 7.1224 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251021 | 0 | 3882 | 3906.48 | 3873 | 3882 | 0 | 3882 | |||
| USDCRC.FOREX | USDCRC | 20251021 | 0 | 490.39 | 490.39 | 489.6158 | 489.6158 | 0 | 489.6158 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251021 | 0 | 24.0001 | 24.0001 | 23.9629 | 23.9629 | 0 | 23.9629 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251021 | 0 | 95.0102 | 95.1594 | 94.8 | 94.8 | 0 | 94.8 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251021 | 0 | 20.854 | 20.962 | 20.816 | 20.9515 | 0 | 20.9515 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251021 | 0 | 174.3937 | 177.72 | 174.1708 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251021 | 0 | 6.4144 | 6.4399 | 6.4069 | 6.4386 | 0 | 6.4386 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251021 | 0 | 63.0157 | 63.3 | 62.8719 | 63.3 | 0 | 63.3 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251021 | 0 | 129.975 | 130.1714 | 129.0226 | 130.0528 | 0 | 130.0528 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251021 | 0 | 47.5019 | 47.6619 | 47.42 | 47.5084 | 0 | 47.5084 | up | up | correct |
| USDETB.FOREX | USDETB | 20251021 | 0 | 150.7841 | 150.7841 | 149.6 | 149.6 | 0 | 149.6 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251021 | 0 | 0.862 | 0.8637 | 0.8608 | 0.862 | 0 | 0.862 | |||
| USDFJD.FOREX | USDFJD | 20251021 | 0 | 2.2857 | 2.2857 | 2.276 | 2.2857 | 0 | 2.2857 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251021 | 0 | 0.7459 | 0.7484 | 0.7452 | 0.7479 | 0 | 0.7479 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251021 | 0 | 2.6976 | 2.6976 | 2.6976 | 2.6976 | 0 | 2.6976 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251021 | 0 | 10.69 | 10.7775 | 10.69 | 10.7 | 0 | 10.7 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20251021 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251021 | 0 | 8610.0449 | 8655 | 8599.1631 | 8655 | 0 | 8655 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251021 | 0 | 7.4955 | 7.4955 | 7.484 | 7.484 | 0 | 7.484 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251021 | 0 | 7.7677 | 7.7722 | 7.7659 | 7.7721 | 0 | 7.7721 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20251021 | 0 | 25.8724 | 26.07 | 25.8444 | 26.07 | 0 | 26.07 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251021 | 0 | 130.1336 | 130.1336 | 129.9281 | 129.9281 | 0 | 129.9281 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251021 | 0 | 333.95 | 335.75 | 333.3 | 335.475 | 0 | 335.475 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251021 | 0 | 16560 | 16595 | 16560 | 16590 | 0 | 16590 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251021 | 0 | 3.2809 | 3.2991 | 3.2762 | 3.2984 | 0 | 3.2984 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251021 | 0 | 87.87 | 88.087 | 87.87 | 88.021 | 0 | 88.021 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251021 | 0 | 1285.6195 | 1307 | 1283.9333 | 1307 | 0 | 1307 | up | up | correct |
| USDISK.FOREX | USDISK | 20251021 | 0 | 121.77 | 122.18 | 121.61 | 121.77 | 0 | 121.77 | |||
| USDJOD.FOREX | USDJOD | 20251021 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251021 | 0 | 150.8196 | 152.172 | 150.4729 | 151.877 | 1221309 | 151.877 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251021 | 0 | 128.2 | 129 | 128.13 | 129 | 0 | 129 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20251021 | 0 | 3953.4683 | 4022 | 3944.8701 | 4022 | 0 | 4022 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251021 | 0 | 426 | 426 | 422 | 422 | 0 | 422 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251021 | 0 | 1419.68 | 1432.98 | 1419.4 | 1431.29 | 0 | 1431.29 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251021 | 0 | 0.3059 | 0.3061 | 0.3058 | 0.3059 | 0 | 0.3059 | |||
| USDKZT.FOREX | USDKZT | 20251021 | 0 | 538.31 | 539.25 | 537.45 | 538.66 | 0 | 538.66 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251021 | 0 | 21510.0918 | 21575 | 21492.0977 | 21575 | 0 | 21575 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251021 | 0 | 89613.1563 | 89773.0234 | 89500 | 89773.0234 | 0 | 89773.0234 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251021 | 0 | 300.4933 | 300.4933 | 300.0241 | 300.0241 | 0 | 300.0241 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251021 | 0 | 180.8688 | 182.3 | 180.6531 | 182.3 | 0 | 182.3 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251021 | 0 | 5.4062 | 5.4109 | 5.4 | 5.4 | 0 | 5.4 | down | up | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251021 | 0 | 9.2411 | 9.2411 | 9.2411 | 9.2411 | 0 | 9.2411 | |||
| USDMDL.FOREX | USDMDL | 20251021 | 0 | 16.7398 | 16.7896 | 16.7137 | 16.7137 | 0 | 16.7137 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251021 | 0 | 52.7098 | 52.8316 | 52.317 | 52.7278 | 0 | 52.7278 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20251021 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251021 | 0 | 7.8412 | 7.8412 | 7.829 | 7.829 | 0 | 7.829 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20251021 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20251021 | 0 | 1732.5216 | 1732.5216 | 1717 | 1717 | 0 | 1717 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251021 | 0 | 18.3815 | 18.491 | 18.3711 | 18.4361 | 0 | 18.4361 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251021 | 0 | 4.224 | 4.229 | 4.218 | 4.229 | 0 | 4.229 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251021 | 0 | 17.1386 | 17.38 | 17.1386 | 17.38 | 0 | 17.38 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251021 | 0 | 1465.88 | 1467.4 | 1461.73 | 1465.04 | 0 | 1465.04 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20251021 | 0 | 36.4066 | 36.51 | 36.3682 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251021 | 0 | 10.0348 | 10.0824 | 10.0173 | 10.0619 | 0 | 10.0619 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251021 | 0 | 139.3729 | 139.3729 | 138.9422 | 139.1529 | 0 | 139.1529 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251021 | 0 | 1.74 | 1.751 | 1.7376 | 1.7418 | 0 | 1.7418 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251021 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251021 | 0 | 0.9796 | 0.9796 | 0.978 | 0.978 | 0 | 0.978 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251021 | 0 | 3.3714 | 3.3946 | 3.3707 | 3.3914 | 0 | 3.3914 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251021 | 0 | 4.2033 | 4.2033 | 4.134 | 4.134 | 0 | 4.134 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251021 | 0 | 58.125 | 58.37 | 58.076 | 58.3305 | 0 | 58.3305 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251021 | 0 | 281.887 | 281.9024 | 280.8 | 280.8 | 0 | 280.8 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251021 | 0 | 3.6525 | 3.6618 | 3.633 | 3.6525 | 0 | 3.6525 | |||
| USDPYG.FOREX | USDPYG | 20251021 | 0 | 6979.5396 | 6979.5396 | 6968.7012 | 6968.7012 | 0 | 6968.7012 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20251021 | 0 | 3.5197 | 3.6395 | 3.5156 | 3.6395 | 0 | 3.6395 | up | down | incorrect |
| USDRON.FOREX | USDRON | 20251021 | 0 | 4.3764 | 4.3856 | 4.3696 | 4.3764 | 0 | 4.3764 | |||
| USDRSD.FOREX | USDRSD | 20251021 | 0 | 100.538 | 101.0016 | 100.386 | 100.551 | 0 | 100.551 | up | down | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251021 | 0 | 80.8 | 81.45 | 80.5455 | 81.375 | 0 | 81.375 | up | down | incorrect |
| USDRWF.FOREX | USDRWF | 20251021 | 0 | 1440.6659 | 1445 | 1438.9589 | 1445 | 0 | 1445 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251021 | 0 | 3.7503 | 3.7505 | 3.7493 | 3.7504 | 0 | 3.7504 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251021 | 0 | 13.5582 | 14.62 | 12.8107 | 13.4552 | 0 | 13.4552 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251021 | 0 | 9.4141 | 9.4472 | 9.3906 | 9.4244 | 0 | 9.4244 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251021 | 0 | 1.2936 | 1.2986 | 1.2923 | 1.2986 | 0 | 1.2986 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251021 | 0 | 22578 | 22578 | 22578 | 22578 | 0 | 22578 | |||
| USDSOS.FOREX | USDSOS | 20251021 | 0 | 537.697 | 568 | 536.8971 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251021 | 0 | 8.553 | 8.553 | 8.5397 | 8.5397 | 0 | 8.5397 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251021 | 0 | 17.1565 | 17.38 | 17.1565 | 17.38 | 0 | 17.38 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251021 | 0 | 32.54 | 32.88 | 32.46 | 32.84 | 0 | 32.84 | up | up | correct |
| USDTND.FOREX | USDTND | 20251021 | 0 | 2.9256 | 2.9271 | 2.925 | 2.925 | 0 | 2.925 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251021 | 0 | 2.3438 | 2.3939 | 2.3438 | 2.3933 | 0 | 2.3933 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20251021 | 0 | 41.8381 | 42.0537 | 41.8381 | 41.9715 | 0 | 41.9715 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251021 | 0 | 30.549 | 30.693 | 30.529 | 30.693 | 0 | 30.693 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251021 | 0 | 2465.957 | 2501.9851 | 2463.457 | 2465.957 | 0 | 2465.957 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251021 | 0 | 41.5531 | 41.5531 | 41.4877 | 41.4877 | 0 | 41.4877 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251021 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251021 | 0 | 39.4118 | 39.4118 | 39.2927 | 39.3517 | 0 | 39.3517 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251021 | 0 | 12042.8252 | 12042.8252 | 11979.7529 | 12000 | 0 | 12000 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251021 | 0 | 26342 | 26352 | 26320 | 26343 | 0 | 26343 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251021 | 0 | 565.2341 | 566.1122 | 564.3417 | 564.3417 | 0 | 564.3417 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251021 | 0 | 565.2317 | 566.0951 | 561 | 561 | 0 | 561 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251021 | 0 | 102.7638 | 102.9252 | 102.75 | 102.75 | 0 | 102.75 | down | down | correct |
| USDYER.FOREX | USDYER | 20251021 | 0 | 238.55 | 238.55 | 238.55 | 238.55 | 0 | 238.55 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251021 | 0 | 17.2231 | 17.4588 | 17.1752 | 17.4005 | 0 | 17.4005 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.